banner

Stock Information

Week of February 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 10, 2020 $43.49 930,060 1:1 $41.67 $43.60 $41.16
February 11, 2020 $43.88 1,002,371 1:1 $44.00 $44.18 $42.84
February 12, 2020 $45.22 1,040,496 1:1 $44.07 $45.37 $43.12
February 13, 2020 $46.87 1,855,835 1:1 $44.96 $47.99 $44.42
February 14, 2020 $46.09 1,212,319 1:1 $46.43 $47.29 $45.74

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.