Stock Information
Historical Lookup
Week of April 29, 2024
Date Requested Apr 29, 2024
- Open Price
- $16.90
- Closing Price
- $17.10
- Day's High
- $17.57
- Day's Low
- $16.86
- Volume
- 1,887,790
- Split Adjustment Factor
- 1:1
Date Requested Apr 30, 2024
- Open Price
- $16.77
- Closing Price
- $16.71
- Day's High
- $17.17
- Day's Low
- $16.50
- Volume
- 1,307,642
- Split Adjustment Factor
- 1:1
Date Requested May 01, 2024
- Open Price
- $16.84
- Closing Price
- $17.05
- Day's High
- $17.57
- Day's Low
- $16.84
- Volume
- 1,627,841
- Split Adjustment Factor
- 1:1
Date Requested May 02, 2024
- Open Price
- $16.94
- Closing Price
- $17.08
- Day's High
- $17.38
- Day's Low
- $16.81
- Volume
- 1,611,684
- Split Adjustment Factor
- 1:1
Date Requested May 03, 2024
- Open Price
- $17.44
- Closing Price
- $17.05
- Day's High
- $17.58
- Day's Low
- $17.03
- Volume
- 1,160,279
- Split Adjustment Factor
- 1:1