Stock Information
Historical Lookup
Week of January 6, 2025
Date Requested Jan 06, 2025
- Open Price
- $18.41
- Closing Price
- $17.46
- Day's High
- $18.66
- Day's Low
- $17.43
- Volume
- 4,542,548
- Split Adjustment Factor
- 1:1
Date Requested Jan 07, 2025
- Open Price
- $17.57
- Closing Price
- $17.39
- Day's High
- $17.73
- Day's Low
- $17.28
- Volume
- 2,525,860
- Split Adjustment Factor
- 1:1
Date Requested Jan 08, 2025
- Open Price
- $17.39
- Closing Price
- $17.60
- Day's High
- $17.64
- Day's Low
- $17.05
- Volume
- 2,493,139
- Split Adjustment Factor
- 1:1
Date Requested Jan 10, 2025
- Open Price
- $17.23
- Closing Price
- $17.26
- Day's High
- $17.71
- Day's Low
- $17.08
- Volume
- 2,375,373
- Split Adjustment Factor
- 1:1