Stock Information
Historical Lookup
Week of May 13, 2024
Date Requested May 13, 2024
- Open Price
- $15.45
- Closing Price
- $15.18
- Day's High
- $15.56
- Day's Low
- $15.13
- Volume
- 1,449,800
- Split Adjustment Factor
- 1:1
Date Requested May 14, 2024
- Open Price
- $15.35
- Closing Price
- $14.86
- Day's High
- $15.40
- Day's Low
- $14.72
- Volume
- 2,930,837
- Split Adjustment Factor
- 1:1
Date Requested May 15, 2024
- Open Price
- $15.05
- Closing Price
- $15.12
- Day's High
- $15.36
- Day's Low
- $14.98
- Volume
- 2,331,388
- Split Adjustment Factor
- 1:1