Stock Information




NASDAQ: ACAD
$17.26
Change
-0.34 (-1.93%)
Volume
2,375,373
Today's Open
$17.23
Previous Close
$17.60
Today's High
$17.71
Today's Low
$17.08
52 Week High
$29.29
52 Week Low
$14.15

Historical Lookup

Week of January 6, 2025
Date Requested Jan 06, 2025
Open Price
$18.41
Closing Price
$17.46
Day's High
$18.66
Day's Low
$17.43
Volume
4,542,548
Split Adjustment Factor
1:1
Date Requested Jan 07, 2025
Open Price
$17.57
Closing Price
$17.39
Day's High
$17.73
Day's Low
$17.28
Volume
2,525,860
Split Adjustment Factor
1:1
Date Requested Jan 08, 2025
Open Price
$17.39
Closing Price
$17.60
Day's High
$17.64
Day's Low
$17.05
Volume
2,493,139
Split Adjustment Factor
1:1
Date Requested Jan 10, 2025
Open Price
$17.23
Closing Price
$17.26
Day's High
$17.71
Day's Low
$17.08
Volume
2,375,373
Split Adjustment Factor
1:1
Investors Contact

Click here to contact Investor Relations.

Email Alerts

Click here to sign up for email alerts.